Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9700 -0.0049 (-0.50%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9700	0	+0.00(+0.00%)
Jun 29, 2023	0.9266	0.9818	0.9266	0.9700	1,711	-0.01(-1.20%)
Jun 28, 2023	0.9818	0.9818	0.9818	0.9818	425	+0.00(+0.31%)
Jun 27, 2023	1.000	1.020	0.9700	0.9788	54,785	-0.08(-7.66%)
Jun 26, 2023	1.040	1.060	1.040	1.060	16,995	+0.03(+2.91%)
Jun 23, 2023	1.030	1.030	1.030	1.030	5,030	+0.03(+3.00%)
Jun 22, 2023	1.000	1.000	1.000	1.000	162	-0.20(-16.67%)
Jun 21, 2023	1.000	1.220	1.000	1.200	814	+0.05(+4.35%)
Jun 20, 2023	1.190	1.190	1.100	1.150	4,550	+0.00(+0.00%)
Jun 16, 2023	1.240	1.240	1.150	1.150	624	-0.03(-2.54%)
Jun 15, 2023	1.185	1.185	1.180	1.180	627	+0.03(+2.61%)
Jun 14, 2023	1.260	1.260	1.150	1.150	38,990	-0.10(-8.00%)
Jun 13, 2023	1.210	1.250	1.210	1.250	4,110	+0.05(+4.17%)
Jun 12, 2023	1.135	1.200	1.135	1.200	4,053	+0.14(+13.42%)
Jun 08, 2023				1.058	0	-0.04(-3.82%)
Jun 07, 2023	1.050	1.100	1.050	1.100	4,427	+0.00(+0.00%)
Jun 06, 2023	1.100	1.100	1.100	1.100	1,113	-0.08(-6.78%)
Jun 02, 2023				1.180	129	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices