Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.600	7.200	6.600	6.600	6,677	-0.25(-3.65%)
Jun 29, 2006	6.850	6.850	6.850	6.850	0	-0.05(-0.72%)
Jun 28, 2006	6.900	6.900	6.250	6.900	10,841	+0.35(+5.34%)
Jun 27, 2006	6.550	7.000	6.450	6.550	19,918	-0.40(-5.76%)
Jun 23, 2006	6.950	7.000	6.350	6.950	10,993	+0.35(+5.30%)
Jun 22, 2006	6.600	7.000	6.250	6.600	5,669	+0.20(+3.12%)
Jun 21, 2006	6.400	6.900	6.400	6.400	19,861	-0.40(-5.88%)
Jun 20, 2006	6.800	6.800	6.400	6.800	3,343	-0.45(-6.21%)
Jun 19, 2006	7.250	7.250	6.500	7.250	9,592	+1.00(+16.00%)
Jun 16, 2006	6.250	7.000	6.200	6.250	10,998	+0.05(+0.81%)
Jun 15, 2006	6.200	6.850	6.200	6.200	4,673	+0.20(+3.33%)
Jun 14, 2006	6.000	6.750	6.000	6.000	25,518	-0.20(-3.23%)
Jun 13, 2006	6.200	6.850	6.200	6.200	11,707	-0.50(-7.46%)
Jun 12, 2006	6.700	6.800	6.200	6.700	48,064	+0.30(+4.69%)
Jun 09, 2006	6.400	6.850	6.400	6.400	11,935	-0.70(-9.86%)
Jun 08, 2006	7.100	7.170	6.550	7.100	141,634	-0.35(-4.70%)
Jun 07, 2006	7.450	7.550	7.000	7.450	72,750	+0.00(+0.00%)
Jun 06, 2006	7.450	7.450	6.750	7.450	182,011	+0.15(+2.05%)
Jun 05, 2006	7.300	7.500	6.750	7.300	356,237	+0.10(+1.39%)
Jun 02, 2006	7.200	7.250	6.700	7.200	44,243	+0.45(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices