Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1220 +0.0054 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.1010	0.1010	0.1010	0	-0.00(-3.16%)
Jun 19, 2020		0.1043	0.1043	0.1043	0	+0.00(+4.30%)
Jun 18, 2020	0.1000	0.1000	0.1000	0.1000	10,704	+0.00(+3.09%)
Jun 16, 2020		0.0970	0.0970	0.0970	0	-0.01(-7.62%)
Jun 15, 2020	0.1100	0.1100	0.1050	0.1050	23,800	-0.01(-4.55%)
Jun 12, 2020	0.1100	0.1100	0.1100	0.1100	30,100	-0.00(-2.05%)
Jun 11, 2020	0.1123	0.1169	0.1123	0.1123	2,000	-0.00(-4.02%)
Jun 10, 2020	0.1170	0.1170	0.1170	0.1170	100	+0.02(+16.30%)
Jun 09, 2020	0.0993	0.1006	0.0993	0.1006	16,500	+0.00(+0.90%)
Jun 08, 2020	0.1007	0.1007	0.0997	0.0997	30,000	-0.01(-6.12%)
Jun 05, 2020	0.1070	0.1070	0.1062	0.1062	3,300	+0.01(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices