Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.600	1.740	1.550	1.700	55,562	+0.10(+6.25%)
Jun 29, 2016	1.640	1.670	1.570	1.600	36,286	+0.00(+0.00%)
Jun 28, 2016	1.520	1.640	1.520	1.600	25,226	+0.04(+2.56%)
Jun 27, 2016	1.670	1.670	1.520	1.560	40,908	-0.12(-7.14%)
Jun 24, 2016	1.555	1.690	1.540	1.680	24,396	+0.06(+3.70%)
Jun 23, 2016	1.570	1.680	1.570	1.620	20,899	+0.05(+3.18%)
Jun 22, 2016	1.670	1.680	1.570	1.570	24,077	-0.10(-5.99%)
Jun 21, 2016	1.700	1.700	1.650	1.670	21,712	-0.03(-1.76%)
Jun 20, 2016	1.697	1.732	1.630	1.700	14,142	+0.01(+0.89%)
Jun 17, 2016	1.560	1.700	1.560	1.685	25,722	+0.11(+7.32%)
Jun 16, 2016	1.615	1.700	1.520	1.570	61,565	-0.08(-5.14%)
Jun 15, 2016	1.690	1.725	1.630	1.655	34,852	+0.01(+0.91%)
Jun 14, 2016	1.740	1.740	1.550	1.640	59,588	-0.08(-4.65%)
Jun 13, 2016	1.775	1.800	1.710	1.720	34,149	-0.02(-1.15%)
Jun 10, 2016	1.710	1.770	1.660	1.740	40,117	+0.03(+1.75%)
Jun 09, 2016	1.710	1.785	1.690	1.710	17,760	-0.02(-1.15%)
Jun 08, 2016	1.710	1.760	1.690	1.730	31,191	+0.03(+1.76%)
Jun 07, 2016	1.770	1.770	1.680	1.700	58,441	-0.05(-3.13%)
Jun 06, 2016	1.810	1.820	1.640	1.755	96,395	-0.07(-3.57%)
Jun 03, 2016	1.845	1.850	1.750	1.820	34,852	-0.01(-0.55%)
Jun 02, 2016	1.787	1.860	1.780	1.830	21,132	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices