Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6800	0.6850	0.6150	0.6550	80,778	-0.02(-2.24%)
Jun 29, 2020	0.6125	0.6800	0.6050	0.6700	201,839	+0.04(+6.35%)
Jun 26, 2020	0.6450	0.6450	0.6050	0.6300	17,500	-0.01(-1.95%)
Jun 25, 2020	0.6325	0.6500	0.6300	0.6425	44,825	+0.00(+0.39%)
Jun 24, 2020	0.6375	0.6500	0.6100	0.6400	26,386	+0.00(+0.00%)
Jun 23, 2020	0.6600	0.6600	0.6100	0.6400	60,844	-0.02(-3.03%)
Jun 22, 2020	0.6600	0.6850	0.6276	0.6600	37,663	+0.00(+0.00%)
Jun 19, 2020	0.6900	0.6900	0.6550	0.6600	30,100	-0.03(-4.35%)
Jun 18, 2020	0.6350	0.6900	0.6200	0.6900	47,373	+0.05(+7.98%)
Jun 17, 2020	0.6475	0.6700	0.6100	0.6390	60,345	-0.01(-0.93%)
Jun 16, 2020	0.6524	0.6700	0.6311	0.6450	61,988	-0.00(-0.39%)
Jun 15, 2020	0.6575	0.6650	0.6350	0.6475	46,406	-0.01(-1.11%)
Jun 12, 2020	0.6700	0.6700	0.6250	0.6548	92,500	-0.02(-2.27%)
Jun 11, 2020	0.6300	0.6800	0.6000	0.6700	123,108	+0.01(+0.75%)
Jun 10, 2020	0.6699	0.6750	0.6400	0.6650	83,745	+0.02(+3.89%)
Jun 09, 2020	0.6751	0.6950	0.6400	0.6401	135,677	-0.00(-0.53%)
Jun 08, 2020	0.5700	0.6570	0.5410	0.6435	196,143	+0.09(+17.00%)
Jun 05, 2020	0.5633	0.5699	0.5400	0.5500	90,800	-0.01(-1.26%)
Jun 04, 2020	0.5850	0.5925	0.5301	0.5570	226,189	-0.04(-6.39%)
Jun 03, 2020	0.6000	0.6000	0.5850	0.5950	96,470	-0.03(-4.80%)
Jun 02, 2020	0.6175	0.6300	0.5800	0.6250	37,827	+0.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices