Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0210	0.0285	0.0200	0.0212	197,579	-0.00(-13.82%)
Jun 29, 2023	0.0285	0.0285	0.0211	0.0246	22,450	+0.00(+17.14%)
Jun 28, 2023	0.0210	0.0245	0.0210	0.0210	44,868	-0.00(-14.29%)
Jun 27, 2023	0.0212	0.0250	0.0210	0.0245	97,360	+0.00(+21.89%)
Jun 26, 2023	0.0265	0.0300	0.0201	0.0201	87,808	-0.01(-28.98%)
Jun 23, 2023	0.0265	0.0300	0.0265	0.0283	23,953	+0.00(+6.79%)
Jun 22, 2023	0.0283	0.0283	0.0265	0.0265	1,005	-0.00(-3.28%)
Jun 21, 2023	0.0268	0.0300	0.0268	0.0274	80,561	+0.00(+10.04%)
Jun 20, 2023	0.0297	0.0297	0.0220	0.0249	216,817	-0.00(-15.02%)
Jun 16, 2023	0.0260	0.0300	0.0260	0.0293	41,814	-0.00(-5.18%)
Jun 15, 2023	0.0315	0.0327	0.0290	0.0309	292,007	-0.00(-2.83%)
Jun 14, 2023	0.0321	0.0338	0.0318	0.0318	20,455	-0.00(-3.64%)
Jun 13, 2023	0.0331	0.0340	0.0316	0.0330	88,059	-0.00(-0.30%)
Jun 12, 2023	0.0331	0.0339	0.0331	0.0331	15,301	-0.00(-2.36%)
Jun 09, 2023	0.0332	0.0349	0.0331	0.0339	36,091	-0.00(-3.14%)
Jun 08, 2023	0.0332	0.0355	0.0332	0.0350	16,123	+0.00(+2.94%)
Jun 07, 2023	0.0332	0.0370	0.0332	0.0340	30,190	+0.00(+2.41%)
Jun 06, 2023	0.0332	0.0356	0.0332	0.0332	10,201	-0.00(-6.74%)
Jun 05, 2023	0.0332	0.0356	0.0332	0.0356	10,495	+0.00(+3.79%)
Jun 02, 2023	0.0332	0.0362	0.0332	0.0343	10,017	-0.00(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices