Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3709 -0.0460 (-11.03%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4400	0.4500	0.3986	0.4169	142,291	-0.03(-6.55%)
Jun 10, 2024	0.4600	0.4791	0.4399	0.4461	92,478	-0.01(-3.02%)
Jun 07, 2024	0.4700	0.5030	0.4531	0.4600	169,513	-0.03(-5.64%)
Jun 06, 2024	0.4783	0.5100	0.4683	0.4875	94,935	-0.01(-1.79%)
Jun 05, 2024	0.4820	0.4964	0.4500	0.4964	96,604	+0.04(+8.24%)
Jun 04, 2024	0.5314	0.5314	0.4500	0.4586	613,771	-0.07(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices