Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

6.740 -0.360 (-5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.990	5.990	5.800	5.940	28,361	-0.05(-0.83%)
Jun 29, 2023	5.960	6.160	5.950	5.990	41,562	+0.14(+2.39%)
Jun 28, 2023	6.190	6.316	5.844	5.850	39,027	-0.24(-3.94%)
Jun 27, 2023	6.000	6.285	5.920	6.090	54,980	+0.09(+1.50%)
Jun 26, 2023	6.070	6.300	5.880	6.000	44,835	-0.04(-0.66%)
Jun 23, 2023	5.740	6.050	5.626	6.040	65,832	+0.29(+5.04%)
Jun 22, 2023	5.960	6.060	5.750	5.750	23,111	-0.20(-3.36%)
Jun 21, 2023	5.860	5.990	5.780	5.950	35,833	+0.04(+0.68%)
Jun 20, 2023	6.150	6.150	5.750	5.910	64,377	-0.28(-4.52%)
Jun 16, 2023	6.210	6.350	5.910	6.190	75,495	+0.05(+0.81%)
Jun 15, 2023	6.480	6.520	6.080	6.140	44,852	-0.24(-3.76%)
Jun 14, 2023	6.070	6.690	5.870	6.380	164,696	+0.27(+4.42%)
Jun 13, 2023	5.250	6.280	5.250	6.110	133,481	+0.83(+15.72%)
Jun 12, 2023	5.390	5.390	5.150	5.280	43,382	-0.17(-3.12%)
Jun 09, 2023	5.570	5.630	5.300	5.450	54,919	-0.05(-0.91%)
Jun 08, 2023	5.710	5.710	5.370	5.500	82,623	-0.26(-4.51%)
Jun 07, 2023	5.610	5.860	5.510	5.760	72,103	+0.15(+2.67%)
Jun 06, 2023	5.520	5.955	5.500	5.610	137,913	+0.01(+0.18%)
Jun 05, 2023	5.120	5.744	5.110	5.600	128,517	+0.49(+9.59%)
Jun 02, 2023	4.880	5.400	4.880	5.110	75,497	+0.19(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices