Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.050	7.572	6.820	7.270	1,083,100	+0.03(+0.41%)
Jun 27, 2002	6.640	7.240	6.560	7.240	492,700	+0.64(+9.70%)
Jun 26, 2002	6.250	6.660	5.940	6.600	440,100	+0.25(+3.94%)
Jun 25, 2002	6.550	6.770	6.290	6.350	438,800	-0.55(-7.96%)
Jun 21, 2002	7.030	7.060	6.770	6.899	513,100	+0.19(+2.82%)
Jun 20, 2002	6.760	6.970	6.600	6.710	307,200	-0.10(-1.47%)
Jun 19, 2002	7.071	7.360	6.770	6.810	347,200	-0.30(-4.22%)
Jun 18, 2002	6.950	7.450	6.930	7.110	603,100	+0.12(+1.72%)
Jun 17, 2002	6.900	7.230	6.750	6.990	334,000	+0.35(+5.27%)
Jun 14, 2002	5.900	6.660	5.810	6.640	1,048,100	+0.39(+6.24%)
Jun 12, 2002	6.000	6.350	5.810	6.250	468,900	+0.30(+5.04%)
Jun 11, 2002	6.330	6.460	5.900	5.950	575,600	-0.30(-4.80%)
Jun 10, 2002	6.300	6.760	5.800	6.250	329,300	-0.05(-0.79%)
Jun 07, 2002	6.080	6.550	6.000	6.300	428,300	+0.20(+3.28%)
Jun 06, 2002	6.700	6.730	6.080	6.100	522,000	-0.66(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices