Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

62.69 +2.75 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.000	5.100	4.620	4.860	483,500	+0.13(+2.75%)
Jun 27, 2003	5.050	5.270	4.730	4.730	488,300	-0.41(-7.98%)
Jun 26, 2003	5.190	5.190	4.840	5.140	306,700	+0.29(+5.98%)
Jun 25, 2003	4.650	4.990	4.650	4.850	518,800	+0.27(+5.90%)
Jun 24, 2003	4.640	4.830	4.410	4.580	513,400	+0.14(+3.15%)
Jun 23, 2003	4.830	4.850	4.320	4.440	573,500	-0.29(-6.13%)
Jun 20, 2003	4.900	5.130	4.680	4.730	568,900	-0.27(-5.40%)
Jun 19, 2003	5.320	5.500	4.900	5.000	714,800	-0.45(-8.26%)
Jun 18, 2003	5.530	5.550	5.350	5.450	640,000	-0.15(-2.68%)
Jun 17, 2003	5.960	6.000	5.500	5.600	433,700	-0.33(-5.56%)
Jun 16, 2003	5.520	5.970	5.520	5.930	310,000	+0.23(+4.04%)
Jun 13, 2003	5.820	5.980	5.570	5.700	508,800	-0.19(-3.23%)
Jun 12, 2003	6.000	6.180	5.798	5.890	431,600	-0.10(-1.67%)
Jun 11, 2003	5.900	5.990	5.570	5.990	593,600	+0.27(+4.72%)
Jun 10, 2003	5.780	6.140	5.720	5.720	748,000	+0.04(+0.70%)
Jun 09, 2003	5.770	6.060	5.680	5.680	483,400	-0.21(-3.57%)
Jun 06, 2003	6.200	6.500	5.750	5.890	1,121,900	+0.04(+0.68%)
Jun 05, 2003	5.040	5.910	5.040	5.850	1,279,400	+0.70(+13.59%)
Jun 04, 2003	4.950	5.180	4.950	5.150	549,600	+0.28(+5.75%)
Jun 03, 2003	5.000	5.080	4.850	4.870	692,500	-0.19(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices