Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

58.41 -0.62 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.510	7.710	7.510	7.610	613,464	+0.01(+0.13%)
Jun 27, 2008	7.450	7.690	7.450	7.600	2,789,618	+0.10(+1.33%)
Jun 26, 2008	7.840	7.860	7.450	7.500	1,544,439	-0.41(-5.18%)
Jun 25, 2008	7.950	8.040	7.890	7.910	828,336	-0.04(-0.50%)
Jun 24, 2008	8.080	8.270	7.780	7.950	1,356,501	-0.20(-2.45%)
Jun 23, 2008	8.560	8.570	8.150	8.150	616,503	-0.34(-4.00%)
Jun 20, 2008	8.720	8.900	8.340	8.490	1,018,803	-0.28(-3.19%)
Jun 19, 2008	8.670	8.810	8.510	8.770	586,899	+0.08(+0.92%)
Jun 18, 2008	8.720	8.900	8.660	8.690	543,867	-0.07(-0.80%)
Jun 17, 2008	8.760	8.860	8.650	8.760	711,188	+0.01(+0.11%)
Jun 16, 2008	8.820	8.890	8.465	8.750	999,932	+0.29(+3.43%)
Jun 13, 2008	8.590	8.890	8.320	8.460	827,670	-0.02(-0.24%)
Jun 12, 2008	8.230	8.870	8.190	8.480	3,091,839	+0.54(+6.80%)
Jun 11, 2008	8.050	8.240	7.890	7.940	911,789	-0.15(-1.85%)
Jun 10, 2008	8.150	8.240	8.090	8.090	982,042	-0.15(-1.82%)
Jun 09, 2008	8.500	8.570	8.100	8.240	812,626	-0.26(-3.06%)
Jun 06, 2008	8.790	8.950	8.500	8.500	1,152,929	-0.41(-4.60%)
Jun 05, 2008	8.500	8.910	8.470	8.910	1,342,733	+0.43(+5.07%)
Jun 04, 2008	8.210	8.700	8.150	8.480	1,818,991	+0.20(+2.42%)
Jun 03, 2008	9.080	9.100	8.230	8.280	4,811,351	-0.75(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices