Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

58.57 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.470	3.470	3.250	3.290	1,128,593	-0.12(-3.52%)
Jun 29, 2009	3.560	3.560	3.360	3.410	1,158,772	-0.10(-2.85%)
Jun 26, 2009	3.500	3.550	3.400	3.510	1,205,224	+0.00(+0.00%)
Jun 25, 2009	3.510	3.530	3.300	3.510	746,301	+0.11(+3.24%)
Jun 24, 2009	3.250	3.470	3.170	3.400	917,084	+0.19(+5.92%)
Jun 23, 2009	3.260	3.260	3.090	3.210	640,726	+0.04(+1.26%)
Jun 22, 2009	3.270	3.340	3.130	3.170	677,934	-0.07(-2.16%)
Jun 19, 2009	3.170	3.250	3.110	3.240	1,333,015	+0.14(+4.52%)
Jun 18, 2009	3.220	3.240	3.060	3.100	1,065,374	-0.12(-3.73%)
Jun 17, 2009	3.220	3.260	3.120	3.220	646,599	+0.06(+1.90%)
Jun 16, 2009	3.250	3.290	3.120	3.160	902,474	+0.00(+0.00%)
Jun 15, 2009	3.320	3.370	3.100	3.160	1,123,135	-0.17(-5.11%)
Jun 12, 2009	3.350	3.440	3.230	3.330	1,079,243	+0.01(+0.30%)
Jun 11, 2009	3.400	3.450	3.310	3.320	1,051,890	-0.02(-0.60%)
Jun 10, 2009	3.550	3.560	3.310	3.340	1,052,437	-0.10(-2.91%)
Jun 09, 2009	3.550	3.550	3.430	3.440	1,376,022	+0.02(+0.58%)
Jun 08, 2009	3.600	4.050	3.420	3.420	2,936,822	-0.42(-10.94%)
Jun 05, 2009	3.590	4.100	3.570	3.840	3,895,127	+0.36(+10.34%)
Jun 04, 2009	3.630	3.630	3.472	3.480	867,467	-0.02(-0.57%)
Jun 03, 2009	3.660	3.660	3.430	3.500	1,124,644	-0.16(-4.37%)
Jun 02, 2009	3.620	3.760	3.550	3.660	1,124,495	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices