Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.59	85.28	83.37	84.96	1,616,300	+0.24(+0.28%)
Jun 27, 2019	86.06	86.59	84.53	84.72	992,426	-0.91(-1.06%)
Jun 26, 2019	87.54	88.28	85.22	85.63	1,226,218	-1.98(-2.26%)
Jun 25, 2019	87.25	88.63	86.33	87.61	1,231,090	+0.69(+0.79%)
Jun 24, 2019	88.70	89.30	86.67	86.92	1,272,512	-1.78(-2.01%)
Jun 21, 2019	87.25	88.85	86.29	88.70	2,261,900	+2.13(+2.46%)
Jun 20, 2019	85.60	87.13	85.60	86.57	1,426,812	+1.70(+2.00%)
Jun 19, 2019	84.71	85.36	83.70	84.87	1,236,307	+0.59(+0.70%)
Jun 18, 2019	82.82	84.87	82.00	84.28	1,954,386	+2.44(+2.98%)
Jun 17, 2019	79.07	82.57	78.50	81.84	2,414,457	+4.13(+5.31%)
Jun 14, 2019	76.30	77.79	75.46	77.71	1,250,400	+1.34(+1.75%)
Jun 13, 2019	75.74	76.46	75.00	76.37	1,367,471	+0.57(+0.75%)
Jun 12, 2019	76.84	76.98	74.94	75.80	1,359,506	+0.24(+0.32%)
Jun 11, 2019	76.88	77.28	74.48	75.56	1,467,471	-1.24(-1.61%)
Jun 10, 2019	80.78	81.54	76.57	76.80	1,460,854	-4.03(-4.99%)
Jun 07, 2019	80.15	81.11	79.29	80.83	708,000	+0.97(+1.21%)
Jun 06, 2019	81.06	81.81	79.69	79.86	810,520	-1.16(-1.43%)
Jun 05, 2019	82.11	82.75	80.92	81.02	1,000,130	-0.54(-0.66%)
Jun 04, 2019	80.68	81.68	79.80	81.56	1,634,494	+2.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices