Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.828	1.828	1.828	1.828	0	+0.00(+0.00%)
Jun 29, 2005	1.828	1.868	1.828	1.828	22,142	+0.00(+0.00%)
Jun 28, 2005	1.828	1.828	1.828	1.828	689	+0.00(+0.00%)
Jun 27, 2005	1.828	1.828	1.828	1.828	1,406	+0.00(+0.00%)
Jun 24, 2005	1.828	1.828	1.828	1.828	14,821	+0.00(+0.00%)
Jun 23, 2005	1.851	1.851	1.828	1.828	7,583	+0.00(+0.00%)
Jun 22, 2005	1.857	1.857	1.828	1.828	23,128	-0.03(-1.47%)
Jun 21, 2005	1.836	1.860	1.836	1.855	17,586	+0.02(+1.33%)
Jun 20, 2005	1.836	1.836	1.805	1.831	13,653	+0.03(+1.77%)
Jun 17, 2005	1.822	1.822	1.799	1.799	3,446	-0.01(-0.32%)
Jun 16, 2005	1.799	1.825	1.790	1.805	72,515	+0.06(+3.49%)
Jun 15, 2005	1.744	1.744	1.744	1.744	689	-0.05(-2.59%)
Jun 14, 2005	1.802	1.802	1.790	1.790	14,476	+0.06(+3.18%)
Jun 13, 2005	1.735	1.751	1.735	1.735	26,885	-0.07(-4.01%)
Jun 10, 2005	1.807	1.807	1.807	1.807	1,592	+0.06(+3.66%)
Jun 09, 2005	1.749	1.749	1.744	1.744	6,893	-0.01(-0.33%)
Jun 08, 2005	1.749	1.749	1.749	1.749	1,723	+0.00(+0.17%)
Jun 07, 2005	1.746	1.749	1.746	1.746	5,253	+0.00(+0.17%)
Jun 06, 2005	1.828	1.828	1.729	1.744	12,963	+0.03(+1.52%)
Jun 03, 2005	1.717	1.717	1.717	1.717	0	+0.00(+0.00%)
Jun 02, 2005	1.743	1.743	1.717	1.717	5,380	-0.12(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices