Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 +0.050 (+2.18%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.312	2.390	2.190	2.228	61,164	-0.08(-3.52%)
Jun 27, 2008	2.260	2.396	2.251	2.309	57,142	+0.03(+1.40%)
Jun 26, 2008	2.260	2.370	2.260	2.277	57,235	+0.01(+0.26%)
Jun 25, 2008	2.274	2.332	2.260	2.271	97,048	-0.02(-0.89%)
Jun 24, 2008	2.393	2.393	2.280	2.291	17,091	-0.05(-2.09%)
Jun 23, 2008	2.335	2.346	2.306	2.340	44,141	-0.01(-0.38%)
Jun 20, 2008	2.364	2.428	2.341	2.349	66,998	+0.03(+1.25%)
Jun 19, 2008	2.320	2.428	2.320	2.320	46,227	-0.06(-2.67%)
Jun 18, 2008	2.344	2.459	2.319	2.384	35,504	+0.05(+2.23%)
Jun 17, 2008	2.361	2.361	2.332	2.332	8,412	-0.02(-0.74%)
Jun 16, 2008	2.349	2.349	2.349	2.349	690	+0.00(+0.00%)
Jun 13, 2008	2.349	2.627	2.317	2.349	38,256	+0.03(+1.38%)
Jun 12, 2008	2.317	2.370	2.317	2.317	12,914	+0.00(+0.00%)
Jun 11, 2008	2.390	2.390	2.315	2.317	28,925	-0.07(-2.91%)
Jun 10, 2008	2.344	2.491	2.260	2.387	132,032	-0.06(-2.49%)
Jun 09, 2008	2.468	2.523	2.448	2.448	52,986	-0.02(-0.82%)
Jun 06, 2008	2.468	2.516	2.468	2.468	27,382	-0.01(-0.47%)
Jun 05, 2008	2.564	2.564	2.468	2.480	7,767	-0.03(-1.15%)
Jun 04, 2008	2.471	2.557	2.468	2.509	11,429	-0.03(-1.03%)
Jun 03, 2008	2.567	2.567	2.479	2.535	20,988	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices