Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.811	2.821	2.810	2.810	4,715	+0.00(+0.00%)
Jun 27, 2014	2.780	2.810	2.780	2.810	46,769	+0.02(+0.74%)
Jun 26, 2014	2.793	2.800	2.779	2.790	22,726	-0.01(-0.49%)
Jun 25, 2014	2.779	2.804	2.779	2.804	18,565	+0.01(+0.37%)
Jun 24, 2014	2.793	2.817	2.793	2.793	49,785	-0.02(-0.61%)
Jun 23, 2014	2.810	2.821	2.790	2.810	36,886	+0.01(+0.49%)
Jun 20, 2014	2.770	2.810	2.770	2.797	21,154	+0.00(+0.00%)
Jun 19, 2014	2.776	2.800	2.767	2.797	78,358	+0.01(+0.25%)
Jun 18, 2014	2.800	2.800	2.774	2.790	51,006	+0.00(+0.00%)
Jun 17, 2014	2.779	2.793	2.779	2.790	9,155	+0.01(+0.37%)
Jun 16, 2014	2.776	2.779	2.776	2.779	35,422	+0.01(+0.25%)
Jun 13, 2014	2.804	2.804	2.772	2.772	10,338	-0.01(-0.31%)
Jun 12, 2014	2.779	2.797	2.762	2.781	71,807	-0.04(-1.41%)
Jun 11, 2014	2.800	2.821	2.759	2.821	125,569	+0.01(+0.49%)
Jun 10, 2014	2.800	2.831	2.793	2.807	61,333	-0.01(-0.31%)
Jun 06, 2014	2.810	2.835	2.810	2.816	72,451	+0.01(+0.18%)
Jun 05, 2014	2.817	2.818	2.800	2.810	52,317	-0.01(-0.24%)
Jun 04, 2014	2.824	2.835	2.814	2.817	34,059	-0.02(-0.73%)
Jun 03, 2014	2.855	2.859	2.817	2.838	50,278	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices