Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.739	2.749	2.731	2.746	23,250	+0.01(+0.28%)
Jun 29, 2017	2.750	2.750	2.713	2.739	23,106	-0.01(-0.27%)
Jun 28, 2017	2.720	2.746	2.710	2.746	166,346	+0.03(+0.98%)
Jun 27, 2017	2.716	2.737	2.716	2.720	16,646	-0.01(-0.28%)
Jun 26, 2017	2.724	2.734	2.720	2.727	57,815	+0.00(+0.00%)
Jun 23, 2017	2.739	2.739	2.693	2.727	92,930	+0.01(+0.42%)
Jun 22, 2017	2.712	2.716	2.708	2.716	29,825	+0.01(+0.28%)
Jun 21, 2017	2.689	2.716	2.689	2.708	32,719	+0.01(+0.42%)
Jun 20, 2017	2.712	2.720	2.697	2.697	38,093	-0.02(-0.56%)
Jun 19, 2017	2.685	2.735	2.678	2.712	222,984	-0.01(-0.28%)
Jun 16, 2017	2.693	2.743	2.689	2.720	284,499	-0.02(-0.83%)
Jun 15, 2017	2.712	2.743	2.712	2.743	51,500	+0.00(+0.14%)
Jun 14, 2017	2.724	2.739	2.712	2.739	53,298	+0.00(+0.14%)
Jun 13, 2017	2.720	2.739	2.708	2.735	48,773	+0.02(+0.70%)
Jun 12, 2017	2.705	2.730	2.705	2.716	45,053	-0.01(-0.42%)
Jun 09, 2017	2.716	2.727	2.692	2.727	194,819	+0.03(+1.27%)
Jun 08, 2017	2.670	2.720	2.670	2.693	23,585	+0.00(+0.14%)
Jun 07, 2017	2.670	2.723	2.670	2.689	17,084	+0.00(+0.14%)
Jun 06, 2017	2.670	2.704	2.647	2.685	100,045	-0.01(-0.28%)
Jun 05, 2017	2.727	2.727	2.689	2.693	31,568	-0.00(-0.14%)
Jun 02, 2017	2.701	2.726	2.697	2.697	52,721	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices