Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.600	2.608	2.592	2.608	8,533	+0.02(+0.91%)
Jun 27, 2019	2.568	2.584	2.568	2.584	5,441	+0.03(+1.12%)
Jun 26, 2019	2.560	2.571	2.556	2.556	3,135	+0.00(+0.02%)
Jun 25, 2019	2.564	2.568	2.555	2.555	4,247	-0.00(-0.06%)
Jun 24, 2019	2.547	2.592	2.547	2.557	18,070	-0.01(-0.39%)
Jun 21, 2019	2.580	2.584	2.567	2.567	11,702	-0.01(-0.35%)
Jun 20, 2019	2.592	2.605	2.576	2.576	11,071	-0.01(-0.48%)
Jun 19, 2019	2.617	2.617	2.572	2.588	4,600	-0.02(-0.94%)
Jun 18, 2019	2.600	2.625	2.596	2.613	12,731	+0.01(+0.31%)
Jun 17, 2019	2.605	2.605	2.605	2.605	641	-0.04(-1.51%)
Jun 14, 2019		2.645	2.645	2.645	175	+0.00(+0.00%)
Jun 13, 2019	2.609	2.646	2.609	2.645	5,205	+0.04(+1.54%)
Jun 12, 2019	2.613	2.637	2.605	2.605	2,837	+0.02(+0.79%)
Jun 11, 2019	2.580	2.695	2.580	2.584	28,888	+0.01(+0.56%)
Jun 10, 2019	2.568	2.580	2.559	2.570	27,864	-0.01(-0.38%)
Jun 07, 2019	2.539	2.580	2.539	2.580	6,338	+0.04(+1.58%)
Jun 06, 2019	2.527	2.543	2.527	2.539	27,547	+0.01(+0.34%)
Jun 05, 2019	2.580	2.580	2.518	2.531	27,966	-0.04(-1.59%)
Jun 04, 2019	2.568	2.572	2.551	2.572	42,594	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices