Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journey Medical Corp (NQ: DERM )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.580	5.990	5.510	5.570	84,959	+0.00(+0.00%)
Jun 14, 2024	5.370	5.620	5.320	5.570	51,201	+0.20(+3.72%)
Jun 13, 2024	6.000	6.000	5.250	5.370	210,421	-0.57(-9.60%)
Jun 12, 2024	5.710	6.150	5.570	5.940	186,492	+0.26(+4.58%)
Jun 11, 2024	5.740	5.790	5.450	5.680	78,344	+0.07(+1.25%)
Jun 10, 2024	5.290	5.998	5.260	5.610	475,461	+0.91(+19.36%)
Jun 07, 2024	4.680	5.000	4.520	4.700	94,041	+0.02(+0.43%)
Jun 06, 2024	4.450	4.700	4.402	4.680	87,282	+0.23(+5.17%)
Jun 05, 2024	4.260	4.510	4.260	4.450	87,386	+0.13(+3.01%)
Jun 04, 2024	4.010	4.440	3.850	4.320	108,032	+0.31(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Journey Medical Corp (NQ: DERM )

Historical Prices