Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	370.82	375.12	365.03	370.14	613,516	+3.97(+1.08%)
Jun 29, 2023	364.46	373.11	362.21	366.17	544,227	+0.49(+0.14%)
Jun 28, 2023	361.15	366.87	356.62	365.67	430,520	+3.87(+1.07%)
Jun 27, 2023	353.68	363.86	349.22	361.80	380,567	+11.93(+3.41%)
Jun 26, 2023	346.04	352.50	344.81	349.87	296,124	+1.77(+0.51%)
Jun 23, 2023	344.90	349.63	343.46	348.11	514,438	+2.04(+0.59%)
Jun 22, 2023	351.69	352.14	345.43	346.07	231,043	-6.38(-1.81%)
Jun 21, 2023	349.26	353.34	347.24	352.45	318,653	+3.19(+0.91%)
Jun 20, 2023	350.66	352.71	346.25	349.26	390,373	-4.39(-1.24%)
Jun 16, 2023	356.13	357.26	348.06	353.65	563,329	+0.44(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices