Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapt Therapeutics Inc (NQ: RAPT )

3.720 -0.100 (-2.62%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	3.860	3.990	3.745	3.820	769,091	-0.02(-0.52%)
Jun 07, 2024	4.000	4.010	3.820	3.840	365,097	-0.19(-4.71%)
Jun 06, 2024	4.200	4.210	4.030	4.030	279,636	-0.14(-3.36%)
Jun 05, 2024	3.940	4.225	3.880	4.170	665,289	+0.23(+5.84%)
Jun 04, 2024	3.960	4.040	3.861	3.940	486,918	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rapt Therapeutics Inc (NQ: RAPT )

Historical Prices