Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fangdd Network Group Ltd ADR (NQ: DUO )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5375 0.6200 0.5375 0.5880 530,383 +0.05(+8.89%)
Jun 27, 2024 0.5400 0.5790 0.5400 0.5400 102,392 -0.01(-1.82%)
Jun 26, 2024 0.5599 0.5900 0.5355 0.5500 352,450 -0.01(-2.40%)
Jun 25, 2024 0.5640 0.5665 0.5205 0.5635 152,255 +0.01(+2.08%)
Jun 24, 2024 0.6230 0.6502 0.5501 0.5520 1,635,781 -0.05(-8.81%)
Jun 21, 2024 0.6200 0.6299 0.5900 0.6053 72,755 -0.04(-5.48%)
Jun 20, 2024 0.6500 0.6500 0.5900 0.6404 179,970 -0.01(-1.48%)
Jun 18, 2024 0.6400 0.6784 0.6305 0.6500 201,160 -0.06(-8.45%)
Jun 17, 2024 0.6060 0.7400 0.5911 0.7100 589,809 +0.10(+17.16%)
Jun 14, 2024 0.6100 0.6490 0.5708 0.6060 682,171 -0.05(-8.29%)
Jun 13, 2024 0.6900 0.7300 0.6300 0.6608 6,481,059 +0.05(+8.33%)
Jun 12, 2024 0.5950 0.6399 0.5900 0.6100 2,199,629 +0.03(+5.14%)
Jun 11, 2024 0.6165 0.6165 0.5257 0.5802 237,556 -0.04(-5.95%)
Jun 10, 2024 0.6300 0.6414 0.6000 0.6169 98,523 -0.04(-5.38%)
Jun 07, 2024 0.6400 0.7400 0.6350 0.6520 305,853 +0.02(+2.68%)
Jun 06, 2024 0.7012 0.7100 0.5813 0.6350 323,043 -0.07(-9.30%)
Jun 05, 2024 0.7300 0.7312 0.6900 0.7001 179,183 -0.05(-7.20%)
Jun 04, 2024 0.7500 0.7820 0.7080 0.7544 297,175 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.