Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beam Global (NQ: BEEM )

5.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	5.780	5.804	5.650	5.750	84,007	-0.13(-2.21%)
Jun 07, 2024	5.950	5.960	5.795	5.880	62,175	-0.12(-2.00%)
Jun 06, 2024	5.960	6.070	5.952	6.000	43,324	-0.02(-0.33%)
Jun 05, 2024	5.920	6.040	5.915	6.020	102,714	+0.12(+2.03%)
Jun 04, 2024	5.700	5.960	5.590	5.900	71,624	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Beam Global (NQ: BEEM )

Historical Prices