Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.010 -0.010 (-0.93%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.020	1.070	1.010	1.020	232,373	-0.02(-1.92%)
Jun 11, 2024	1.050	1.080	1.010	1.040	103,928	+0.01(+0.97%)
Jun 10, 2024	1.000	1.040	0.9602	1.030	159,956	+0.05(+4.89%)
Jun 07, 2024	1.020	1.040	0.9800	0.9820	182,824	-0.07(-6.48%)
Jun 06, 2024	1.060	1.110	1.030	1.050	165,419	-0.02(-1.87%)
Jun 05, 2024	1.090	1.160	1.050	1.070	409,310	+0.00(+0.00%)
Jun 04, 2024	1.000	1.118	0.9900	1.070	533,591	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Historical Prices