Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.840 -0.110 (-3.73%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	352.50	356.25	337.50	341.81	1,156	-7.16(-2.05%)
Jun 28, 2018	386.25	386.25	345.00	348.98	1,993	-9.15(-2.55%)
Jun 27, 2018	371.25	375.00	344.51	358.12	882	-24.38(-6.37%)
Jun 26, 2018	352.50	386.25	348.00	382.50	3,266	+37.57(+10.89%)
Jun 25, 2018	378.75	378.75	304.50	344.93	2,803	-30.07(-8.02%)
Jun 22, 2018	382.50	390.00	375.00	375.00	947	-7.50(-1.96%)
Jun 21, 2018	374.21	423.75	371.25	382.50	4,044	+8.10(+2.16%)
Jun 20, 2018	371.25	378.75	363.75	374.40	1,779	-7.35(-1.93%)
Jun 19, 2018		401.25	367.76	381.75	3,764	-12.00(-3.05%)
Jun 18, 2018	393.75	401.25	378.75	393.75	1,863	-2.40(-0.61%)
Jun 15, 2018		405.00	390.00	396.15	692	-8.85(-2.19%)
Jun 14, 2018	401.25	408.75	390.00	405.00	1,496	+11.25(+2.86%)
Jun 13, 2018	408.75	412.50	390.00	393.75	1,590	-18.75(-4.55%)
Jun 12, 2018	420.00	420.00	394.12	412.50	1,046	-5.62(-1.35%)
Jun 11, 2018	423.75	423.75	412.50	418.12	1,220	+2.10(+0.50%)
Jun 08, 2018	420.00	421.65	412.50	416.02	798	-5.85(-1.39%)
Jun 07, 2018	438.75	438.75	412.50	421.88	2,699	-15.00(-3.43%)
Jun 06, 2018	423.75	438.75	416.25	436.88	1,997	-1.88(-0.43%)
Jun 05, 2018	442.50	446.25	416.25	438.75	3,731	-11.25(-2.50%)
Jun 04, 2018	468.75	479.02	431.25	450.00	9,186	+14.44(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices