Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

22.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.30	10.34	9.650	10.17	3,179,400	+0.05(+0.49%)
Jun 27, 2002	9.745	10.12	9.380	10.12	1,064,400	+0.77(+8.29%)
Jun 26, 2002	8.680	9.550	8.500	9.345	1,107,000	+0.37(+4.12%)
Jun 25, 2002	9.320	9.725	8.910	8.975	1,132,400	-0.05(-0.61%)
Jun 21, 2002	9.075	9.475	9.000	9.030	690,600	+0.01(+0.11%)
Jun 20, 2002	9.665	9.740	9.000	9.020	1,783,200	-0.76(-7.77%)
Jun 19, 2002	10.04	10.49	9.710	9.780	906,600	-0.52(-5.05%)
Jun 18, 2002	10.28	11.18	10.21	10.30	1,551,200	-0.10(-0.96%)
Jun 17, 2002	9.380	10.40	9.375	10.40	1,848,800	+1.09(+11.71%)
Jun 14, 2002	8.520	9.505	8.275	9.310	1,024,600	+0.67(+7.69%)
Jun 12, 2002	8.815	8.840	8.150	8.645	1,790,200	-0.11(-1.20%)
Jun 11, 2002	9.525	9.550	8.605	8.750	1,363,800	-0.84(-8.71%)
Jun 10, 2002	9.500	9.900	9.230	9.585	807,600	+0.11(+1.11%)
Jun 07, 2002	8.895	9.575	8.720	9.480	2,060,000	+0.11(+1.12%)
Jun 06, 2002	9.830	9.932	9.015	9.375	1,924,200	-0.68(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices