Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

3.020 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.030	3.337	2.820	3.020	142,928	-0.03(-0.98%)
Jun 11, 2024	2.990	3.090	2.760	3.050	86,035	+0.13(+4.45%)
Jun 10, 2024	2.970	3.015	2.860	2.920	40,813	-0.10(-3.31%)
Jun 07, 2024	3.030	3.080	2.870	3.020	52,466	-0.06(-1.95%)
Jun 06, 2024	3.100	3.110	3.020	3.080	20,432	+0.00(+0.00%)
Jun 05, 2024	3.130	3.175	3.060	3.080	21,898	+0.00(+0.00%)
Jun 04, 2024	3.130	3.230	3.000	3.080	75,686	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices