Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.220	2.240	2.200	2.200	10,039	-0.03(-1.35%)
Jun 10, 2024	2.230	2.270	2.220	2.230	88,847	-0.05(-2.19%)
Jun 07, 2024	2.310	2.310	2.210	2.280	43,060	+0.02(+0.88%)
Jun 06, 2024	2.310	2.310	2.210	2.260	16,639	+0.06(+2.73%)
Jun 05, 2024	2.280	2.280	2.200	2.200	40,323	-0.07(-3.08%)
Jun 04, 2024	2.280	2.330	2.230	2.270	49,670	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices