Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1700	0.1800	0.1600	0.1600	357,900	-0.02(-8.62%)
Jun 27, 2019	0.1862	0.1862	0.1750	0.1751	226,887	-0.01(-5.20%)
Jun 26, 2019	0.1798	0.1850	0.1750	0.1847	367,293	+0.01(+8.65%)
Jun 25, 2019	0.1900	0.2000	0.1700	0.1700	375,296	-0.02(-10.53%)
Jun 24, 2019	0.1980	0.1990	0.1863	0.1900	244,967	-0.01(-3.55%)
Jun 21, 2019	0.1899	0.1980	0.1850	0.1970	149,600	+0.01(+3.68%)
Jun 20, 2019	0.2047	0.2100	0.1807	0.1900	347,215	+0.00(+0.00%)
Jun 19, 2019	0.1900	0.2100	0.1800	0.1900	1,229,145	+0.01(+4.22%)
Jun 18, 2019	0.1850	0.1860	0.1800	0.1823	448,903	+0.00(+1.28%)
Jun 17, 2019	0.1800	0.1800	0.1700	0.1800	424,164	+0.00(+2.16%)
Jun 14, 2019	0.1748	0.1819	0.1700	0.1762	643,700	+0.00(+0.80%)
Jun 13, 2019	0.1770	0.1770	0.1710	0.1748	344,746	+0.00(+2.88%)
Jun 12, 2019	0.1743	0.1780	0.1650	0.1699	431,179	-0.00(-0.06%)
Jun 11, 2019	0.1700	0.1800	0.1700	0.1700	384,844	+0.01(+3.03%)
Jun 10, 2019	0.1750	0.1750	0.1630	0.1650	397,793	-0.00(-2.88%)
Jun 07, 2019	0.1659	0.1750	0.1600	0.1699	756,100	+0.01(+7.53%)
Jun 06, 2019	0.1700	0.1719	0.1550	0.1580	683,473	-0.01(-4.82%)
Jun 05, 2019	0.1798	0.1798	0.1610	0.1660	614,081	-0.01(-6.21%)
Jun 04, 2019	0.1800	0.1840	0.1710	0.1770	366,073	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices