Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.740	1.740	1.680	1.710	449,979	-0.03(-1.72%)
Jun 29, 2021	1.790	1.800	1.710	1.740	371,033	-0.04(-2.25%)
Jun 28, 2021	1.770	1.830	1.760	1.780	509,471	+0.00(+0.00%)
Jun 25, 2021	1.800	1.800	1.735	1.780	365,412	+0.01(+0.56%)
Jun 24, 2021	1.780	1.840	1.710	1.770	531,943	+0.00(+0.00%)
Jun 23, 2021	1.670	1.770	1.660	1.770	605,992	+0.12(+7.27%)
Jun 22, 2021	1.660	1.680	1.600	1.650	541,711	+0.00(+0.00%)
Jun 21, 2021	1.640	1.679	1.590	1.650	891,279	+0.01(+0.61%)
Jun 18, 2021	1.719	1.719	1.625	1.640	644,112	-0.06(-3.53%)
Jun 17, 2021	1.700	1.760	1.650	1.700	488,035	-0.03(-1.73%)
Jun 16, 2021	1.720	1.730	1.670	1.730	384,208	+0.02(+1.17%)
Jun 15, 2021	1.780	1.782	1.680	1.710	881,827	-0.07(-3.93%)
Jun 14, 2021	1.790	1.820	1.740	1.780	792,956	+0.00(+0.00%)
Jun 11, 2021	1.820	1.820	1.770	1.780	749,828	-0.05(-2.73%)
Jun 10, 2021	1.860	1.870	1.780	1.830	1,215,410	-0.04(-2.14%)
Jun 09, 2021	1.820	1.910	1.820	1.870	755,597	+0.00(+0.00%)
Jun 08, 2021	1.930	1.940	1.830	1.870	936,677	-0.04(-2.09%)
Jun 07, 2021	1.870	1.950	1.857	1.910	1,125,037	+0.06(+3.24%)
Jun 04, 2021	1.830	1.890	1.790	1.850	1,009,783	+0.05(+2.78%)
Jun 03, 2021	1.760	1.840	1.750	1.800	615,775	-0.01(-0.55%)
Jun 02, 2021	1.880	1.900	1.810	1.810	815,364	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices