Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

42.57 -0.76 (-1.75%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.176	4.285	4.163	4.238	1,427,882	+0.09(+2.16%)
Jun 29, 2004	4.194	4.256	4.138	4.148	6,693,628	-0.22(-5.01%)
Jun 28, 2004	4.648	4.675	4.351	4.367	961,980	-0.31(-6.69%)
Jun 25, 2004	4.834	4.865	4.192	4.680	2,019,313	-0.15(-3.19%)
Jun 24, 2004	4.601	4.893	4.598	4.834	700,060	+0.23(+5.08%)
Jun 23, 2004	4.350	4.679	4.333	4.601	543,150	+0.26(+6.04%)
Jun 22, 2004	4.102	4.338	4.101	4.338	259,505	+0.23(+5.69%)
Jun 21, 2004	4.101	4.176	4.101	4.105	98,974	+0.01(+0.15%)
Jun 18, 2004	4.019	4.223	3.989	4.099	649,769	+0.07(+1.63%)
Jun 17, 2004	4.031	4.097	4.014	4.033	81,271	-0.07(-1.64%)
Jun 16, 2004	4.070	4.100	4.002	4.100	108,630	+0.03(+0.67%)
Jun 15, 2004	4.004	4.101	4.004	4.072	485,214	+0.06(+1.46%)
Jun 14, 2004	4.089	4.089	3.977	4.014	222,088	-0.03(-0.80%)
Jun 10, 2004	3.853	4.075	3.853	4.046	89,720	+0.16(+4.16%)
Jun 09, 2004	4.188	4.200	3.809	3.885	313,015	-0.31(-7.41%)
Jun 08, 2004	4.238	4.239	4.120	4.196	75,236	-0.02(-0.53%)
Jun 07, 2004	4.120	4.244	4.120	4.218	197,143	+0.01(+0.15%)
Jun 04, 2004	4.145	4.223	4.117	4.212	70,810	+0.09(+2.11%)
Jun 03, 2004	4.255	4.255	4.027	4.125	133,574	-0.11(-2.55%)
Jun 02, 2004	4.289	4.289	4.223	4.233	48,682	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices