Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.305 +0.005 (+0.12%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.090	4.325	4.050	4.300	445,712	+0.17(+4.12%)
Jun 14, 2024	4.130	4.180	4.010	4.130	460,702	-0.06(-1.43%)
Jun 13, 2024	4.210	4.212	4.105	4.190	512,013	+0.02(+0.48%)
Jun 12, 2024	4.110	4.450	4.035	4.170	950,940	-0.54(-11.46%)
Jun 11, 2024	4.250	4.750	4.200	4.710	965,883	+0.51(+12.14%)
Jun 10, 2024	4.360	4.360	4.150	4.200	296,292	-0.14(-3.23%)
Jun 07, 2024	4.210	4.425	4.110	4.340	318,693	+0.11(+2.60%)
Jun 06, 2024	4.080	4.310	4.030	4.230	303,268	+0.17(+4.19%)
Jun 05, 2024	4.120	4.140	4.025	4.060	191,809	-0.05(-1.22%)
Jun 04, 2024	4.210	4.250	4.100	4.110	199,966	-0.15(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices