Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.190 -0.130 (-3.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.960	2.040	1.960	2.030	10,696	+0.01(+0.50%)
Jun 29, 2016	1.970	2.020	1.970	2.020	9,045	+0.03(+1.50%)
Jun 28, 2016	1.970	2.004	1.970	1.990	5,895	+0.00(+0.00%)
Jun 24, 2016	2.010	1.990	1.990	1.990	3	-0.06(-2.93%)
Jun 23, 2016	2.110	2.110	1.980	2.050	3,022	+0.01(+0.49%)
Jun 22, 2016	2.050	2.050	2.040	2.040	4,220	-0.01(-0.49%)
Jun 21, 2016	1.970	2.080	1.970	2.050	15,191	+0.09(+4.59%)
Jun 20, 2016	2.110	2.110	1.960	1.960	7,358	-0.05(-2.49%)
Jun 17, 2016	2.010	2.080	2.010	2.010	12,772	+0.01(+0.50%)
Jun 16, 2016	2.050	2.050	2.000	2.000	521	-0.07(-3.38%)
Jun 15, 2016	2.070	2.130	2.010	2.070	5,053	+0.02(+0.97%)
Jun 14, 2016	2.170	2.180	2.050	2.050	3,400	-0.06(-2.84%)
Jun 13, 2016	2.147	2.147	1.960	2.110	11,630	+0.13(+6.57%)
Jun 10, 2016	2.100	2.172	1.980	1.980	4,842	-0.11(-5.26%)
Jun 09, 2016	2.070	2.150	1.980	2.090	15,572	+0.11(+5.56%)
Jun 08, 2016	1.990	2.450	1.960	1.980	47,818	-0.06(-2.87%)
Jun 07, 2016	2.059	2.060	2.000	2.038	6,254	-0.01(-0.56%)
Jun 06, 2016	1.970	2.080	1.970	2.050	11,584	+0.04(+1.99%)
Jun 03, 2016	2.090	2.090	2.009	2.010	1,329	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices