Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.750	7.010	6.510	6.950	25,594	+0.10(+1.46%)
Jun 29, 2022	7.260	7.580	6.660	6.850	55,176	-0.35(-4.86%)
Jun 28, 2022	7.780	7.780	7.200	7.200	18,961	-0.54(-6.98%)
Jun 27, 2022	7.550	7.800	7.460	7.740	70,681	+0.29(+3.89%)
Jun 24, 2022	7.390	7.500	7.270	7.450	15,590	+0.20(+2.76%)
Jun 23, 2022	7.240	7.550	7.160	7.250	39,318	-0.02(-0.28%)
Jun 22, 2022	6.840	7.530	6.630	7.270	39,062	+0.18(+2.54%)
Jun 21, 2022	6.900	7.100	6.830	7.090	45,614	+0.29(+4.26%)
Jun 17, 2022	6.640	6.890	6.570	6.800	25,218	+0.28(+4.29%)
Jun 16, 2022	6.750	6.850	6.490	6.520	36,605	-0.61(-8.56%)
Jun 15, 2022	7.110	7.200	6.710	7.130	54,491	+0.42(+6.26%)
Jun 14, 2022	6.650	6.880	6.370	6.710	33,039	+0.16(+2.44%)
Jun 13, 2022	6.660	6.840	6.410	6.550	29,406	-0.50(-7.09%)
Jun 10, 2022	7.150	7.180	6.911	7.050	31,229	-0.20(-2.76%)
Jun 09, 2022	7.570	7.780	7.240	7.250	38,975	-0.38(-4.98%)
Jun 08, 2022	7.400	7.875	7.335	7.630	76,956	+0.09(+1.19%)
Jun 07, 2022	7.160	7.689	7.151	7.540	109,968	+0.17(+2.31%)
Jun 06, 2022	7.940	7.980	7.320	7.370	69,820	-0.47(-5.99%)
Jun 03, 2022	7.400	7.890	7.240	7.840	131,859	+0.63(+8.74%)
Jun 02, 2022	7.090	7.480	6.880	7.210	110,183	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices