Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.720	2.780	2.700	2.755	53,888	-0.02(-0.54%)
Jun 27, 2014	2.790	2.790	2.750	2.770	18,867	-0.03(-1.07%)
Jun 26, 2014	2.830	2.830	2.800	2.800	15,745	-0.03(-1.06%)
Jun 25, 2014	2.900	2.900	2.820	2.830	13,863	-0.06(-2.08%)
Jun 24, 2014	2.880	2.910	2.770	2.890	38,541	+0.01(+0.35%)
Jun 23, 2014	2.950	3.000	2.880	2.880	25,510	-0.05(-1.71%)
Jun 20, 2014	2.890	2.930	2.720	2.930	13,228	+0.02(+0.69%)
Jun 19, 2014	3.060	3.070	2.880	2.910	16,269	-0.15(-4.90%)
Jun 18, 2014	3.100	3.100	3.040	3.060	23,145	+0.01(+0.33%)
Jun 17, 2014	2.960	3.080	2.950	3.050	40,644	+0.15(+5.17%)
Jun 16, 2014	2.810	2.950	2.810	2.900	26,443	+0.12(+4.14%)
Jun 13, 2014	2.760	2.800	2.720	2.785	28,954	+0.04(+1.63%)
Jun 12, 2014	2.720	2.790	2.720	2.740	4,672	+0.02(+0.74%)
Jun 11, 2014	2.800	2.800	2.650	2.720	11,589	-0.05(-1.98%)
Jun 10, 2014	2.790	2.790	2.750	2.775	9,503	-0.02(-0.54%)
Jun 06, 2014	2.860	2.909	2.790	2.790	10,853	-0.18(-6.06%)
Jun 05, 2014	2.960	2.980	2.820	2.970	35,623	+0.01(+0.34%)
Jun 04, 2014	2.940	3.030	2.940	2.960	36,472	+0.04(+1.37%)
Jun 03, 2014	2.910	3.060	2.900	2.920	68,951	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices