Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.610	3.930	3.330	3.440	1,373,891	-0.05(-1.43%)
Jun 29, 2020	3.400	3.580	3.260	3.490	1,176,118	+0.52(+17.51%)
Jun 26, 2020	2.530	3.185	2.431	2.970	1,106,100	+0.44(+17.39%)
Jun 25, 2020	2.150	2.590	2.150	2.530	314,999	+0.36(+16.59%)
Jun 24, 2020	2.310	2.350	2.070	2.170	306,394	-0.17(-7.26%)
Jun 23, 2020	2.550	2.600	2.295	2.340	250,350	-0.21(-8.24%)
Jun 22, 2020	2.660	2.680	2.520	2.550	163,828	-0.11(-4.14%)
Jun 19, 2020	2.810	2.870	2.630	2.660	228,900	-0.14(-5.00%)
Jun 18, 2020	3.010	3.040	2.750	2.800	317,922	-0.24(-7.89%)
Jun 17, 2020	3.150	3.170	3.000	3.040	244,065	-0.09(-2.88%)
Jun 16, 2020	3.270	3.470	3.110	3.130	304,432	-0.07(-2.19%)
Jun 15, 2020	3.220	3.250	3.050	3.200	247,067	-0.05(-1.54%)
Jun 12, 2020	3.340	3.500	3.180	3.250	383,300	+0.07(+2.20%)
Jun 11, 2020	3.080	3.380	2.800	3.180	783,333	-0.35(-9.92%)
Jun 10, 2020	4.170	4.390	3.330	3.530	1,710,285	-0.52(-12.84%)
Jun 09, 2020	3.450	4.400	3.300	4.050	2,013,213	+0.60(+17.39%)
Jun 08, 2020	2.740	3.740	2.450	3.450	2,361,118	+1.08(+45.57%)
Jun 05, 2020	2.520	2.630	2.360	2.370	287,300	+0.06(+2.60%)
Jun 04, 2020	1.910	2.430	1.870	2.310	525,569	+0.40(+20.94%)
Jun 03, 2020	1.900	1.930	1.870	1.910	52,594	+0.01(+0.53%)
Jun 02, 2020	1.820	1.950	1.820	1.900	91,394	+0.09(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices