Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		85.53	85.53	85.53	0	-0.84(-0.97%)
Jun 29, 2020	85.56	87.24	85.06	86.37	433,212	+1.01(+1.18%)
Jun 26, 2020	86.14	87.16	85.17	85.36	653,883	-1.14(-1.32%)
Jun 25, 2020	83.97	86.57	83.55	86.50	566,925	+2.25(+2.67%)
Jun 24, 2020	85.47	85.52	83.68	84.25	744,056	-1.65(-1.92%)
Jun 23, 2020	87.93	88.00	85.79	85.90	792,794	-1.72(-1.96%)
Jun 22, 2020	86.58	87.74	85.56	87.62	1,141,937	+1.01(+1.17%)
Jun 19, 2020	88.18	88.99	86.54	86.61	3,490,205	-1.14(-1.30%)
Jun 18, 2020	86.79	88.13	86.43	87.75	663,953	+0.63(+0.72%)
Jun 17, 2020	89.25	89.37	86.94	87.12	631,677	-1.89(-2.12%)
Jun 16, 2020	90.49	91.60	88.68	89.01	513,580	-0.06(-0.07%)
Jun 15, 2020	88.34	89.41	86.78	89.07	717,743	-0.42(-0.47%)
Jun 12, 2020	90.28	91.50	89.25	89.49	658,174	+0.29(+0.33%)
Jun 11, 2020	90.20	91.30	88.90	89.20	941,433	-2.95(-3.20%)
Jun 10, 2020	91.39	92.23	91.03	92.15	791,424	+0.88(+0.96%)
Jun 09, 2020	91.69	91.86	90.92	91.27	680,526	-1.30(-1.40%)
Jun 08, 2020	92.17	92.96	91.44	92.57	720,661	+0.30(+0.33%)
Jun 05, 2020	91.24	92.89	90.81	92.27	646,595	+1.86(+2.06%)
Jun 04, 2020	90.00	90.78	89.53	90.41	749,409	-0.08(-0.09%)
Jun 03, 2020	89.10	90.52	89.10	90.49	501,227	+1.81(+2.04%)
Jun 02, 2020	87.44	88.81	87.17	88.68	307,838	+1.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CGI Group (TSX: GIB-A )

Historical Prices