Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.2100	0.2250	0.2000	0.2200	203,500	+0.01(+4.76%)
Jun 07, 2024	0.2000	0.2100	0.1900	0.2100	152,000	+0.02(+10.53%)
Jun 06, 2024	0.1800	0.1900	0.1800	0.1900	34,700	+0.01(+5.56%)
Jun 05, 2024	0.2000	0.2000	0.1800	0.1800	9,500	-0.02(-10.00%)
Jun 04, 2024	0.1900	0.2000	0.1900	0.2000	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices