Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1800	0	+0.00(+0.00%)
Jun 29, 2022	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+5.88%)
Jun 27, 2022				0.1700	0	+0.00(+0.00%)
Jun 24, 2022	0.1700	0.1700	0.1700	0.1700	1,100	-0.00(-2.86%)
Jun 23, 2022	0.1850	0.1850	0.1750	0.1750	24,245	-0.01(-5.41%)
Jun 21, 2022				0.1850	200	-0.02(-7.50%)
Jun 15, 2022				0.2000	0	+0.01(+5.26%)
Jun 14, 2022	0.1900	0.1900	0.1900	0.1900	36,000	+0.00(+0.00%)
Jun 13, 2022	0.1850	0.1900	0.1850	0.1900	13,500	-0.01(-5.00%)
Jun 09, 2022				0.2000	0	-0.01(-4.76%)
Jun 08, 2022	0.2250	0.2250	0.2100	0.2100	63,591	+0.02(+10.53%)
Jun 07, 2022	0.2000	0.2000	0.1900	0.1900	65,000	-0.02(-9.52%)
Jun 06, 2022	0.2000	0.2250	0.2000	0.2100	20,004	+0.01(+5.00%)
Jun 03, 2022	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 02, 2022	0.2000	0.2000	0.1950	0.2000	68,875	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices