Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1200	0.1200	0.1150	0.1150	28,300	-0.00(-4.17%)
Jun 10, 2024	0.1250	0.1250	0.1200	0.1200	116,000	-0.01(-4.00%)
Jun 07, 2024	0.1300	0.1300	0.1250	0.1250	51,636	-0.02(-10.71%)
Jun 06, 2024	0.1300	0.1400	0.1250	0.1400	65,846	+0.02(+12.00%)
Jun 05, 2024	0.1250	0.1250	0.1250	0.1250	1,300	+0.01(+4.17%)
Jun 04, 2024	0.1300	0.1300	0.1200	0.1200	312,017	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices