Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1346 1364 1343 1359 0 +13.32(+0.99%)
Jun 27, 2019 1347 1355 1336 1346 0 +0.45(+0.03%)
Jun 26, 2019 1366 1370 1341 1345 0 -22.02(-1.61%)
Jun 25, 2019 1376 1383 1363 1367 0 -9.45(-0.69%)
Jun 24, 2019 1382 1388 1369 1377 0 -2.97(-0.22%)
Jun 21, 2019 1376 1387 1365 1380 0 +2.03(+0.15%)
Jun 20, 2019 1375 1385 1362 1378 0 +8.92(+0.65%)
Jun 19, 2019 1352 1374 1347 1369 0 +12.34(+0.91%)
Jun 18, 2019 1367 1371 1346 1356 0 -2.36(-0.17%)
Jun 17, 2019 1364 1371 1350 1359 0 -6.39(-0.47%)
Jun 14, 2019 1355 1372 1351 1365 0 +9.71(+0.72%)
Jun 13, 2019 1361 1366 1346 1355 0 +0.10(+0.01%)
Jun 12, 2019 1346 1362 1340 1355 0 +12.46(+0.93%)
Jun 11, 2019 1348 1354 1334 1343 0 -4.45(-0.33%)
Jun 10, 2019 1352 1356 1338 1347 0 -8.31(-0.61%)
Jun 07, 2019 1371 1381 1353 1356 0 -6.43(-0.47%)
Jun 06, 2019 1358 1368 1350 1362 0 +7.02(+0.52%)
Jun 05, 2019 1338 1361 1331 1355 0 +20.81(+1.56%)
Jun 04, 2019 1332 1339 1311 1334 0 +3.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.