Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 596.00 648.16 595.09 646.00 0 +52.34(+8.82%)
Jun 29, 2014 597.97 602.87 589.56 593.66 0 -2.34(-0.39%)
Jun 28, 2014 584.04 605.30 583.32 596.00 0 +18.41(+3.19%)
Jun 27, 2014 574.88 591.06 573.74 577.59 0 +6.35(+1.11%)
Jun 26, 2014 562.89 575.52 556.12 571.24 0 +0.10(+0.02%)
Jun 25, 2014 584.05 584.05 556.13 571.14 0 -15.91(-2.71%)
Jun 24, 2014 589.30 589.73 581.98 587.05 0 -2.01(-0.34%)
Jun 23, 2014 601.07 602.08 581.52 589.06 0 -10.24(-1.71%)
Jun 22, 2014 593.21 606.14 588.20 599.30 0 +6.09(+1.03%)
Jun 21, 2014 594.01 596.04 580.12 593.21 0 -0.28(-0.05%)
Jun 20, 2014 595.50 597.97 580.55 593.49 0 -9.84(-1.63%)
Jun 19, 2014 607.87 609.97 601.11 603.33 0 +0.33(+0.05%)
Jun 18, 2014 607.86 616.00 600.00 603.00 0 -1.34(-0.22%)
Jun 17, 2014 596.08 608.00 581.15 604.34 0 +11.26(+1.90%)
Jun 16, 2014 572.59 611.10 571.53 593.08 0 +19.69(+3.43%)
Jun 15, 2014 559.00 577.68 552.11 573.39 0 +18.40(+3.32%)
Jun 14, 2014 587.14 594.60 540.97 554.99 0 -27.70(-4.75%)
Jun 13, 2014 576.54 613.09 550.00 582.69 0 -7.36(-1.25%)
Jun 12, 2014 623.06 631.49 586.61 590.05 0 -42.84(-6.77%)
Jun 11, 2014 646.76 653.56 628.25 632.89 0 -13.86(-2.14%)
Jun 10, 2014 646.00 652.27 643.33 646.75 0 -9.71(-1.48%)
Jun 08, 2014 657.18 662.29 652.01 656.46 0 +1.28(+0.20%)
Jun 07, 2014 655.84 658.02 637.02 655.18 0 +2.91(+0.45%)
Jun 06, 2014 660.78 664.69 649.03 652.27 0 -7.40(-1.12%)
Jun 05, 2014 647.16 664.94 647.78 659.67 0 +9.70(+1.49%)
Jun 04, 2014 669.91 669.91 640.07 649.97 0 -24.74(-3.67%)
Jun 03, 2014 674.11 682.21 651.17 674.71 0 +19.74(+3.01%)
Jun 02, 2014 657.18 669.20 625.00 654.97 0 -2.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.