Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jun 30, 2018			6355	+120.00(+1.92%)
Jun 29, 2018	5921	5921	6235	+364.00(+6.20%)
Jun 28, 2018	5921	5921	5871	-256.31(-4.18%)
Jun 27, 2018	6120	6120	6127	+6.48(+0.11%)
Jun 26, 2018	6224	6224	6121	-124.16(-1.99%)
Jun 25, 2018	6260	6260	6245	+98.43(+1.60%)
Jun 24, 2018	6156	6156	6147	-32.04(-0.52%)
Jun 23, 2018	6711	6711	6179	+97.02(+1.60%)
Jun 22, 2018	6711	6711	6082	-636.42(-9.47%)
Jun 21, 2018	6711	6711	6718	-33.00(-0.49%)
Jun 20, 2018	6718	6718	6751	+19.07(+0.28%)
Jun 19, 2018	6718	6718	6732	+37.75(+0.56%)
Jun 18, 2018	6714	6714	6694	+241.89(+3.75%)
Jun 17, 2018	6493	6493	6452	-47.72(-0.73%)
Jun 16, 2018	6658	6658	6500	+116.75(+1.83%)
Jun 15, 2018	6658	6658	6383	-220.73(-3.34%)
Jun 14, 2018	6658	6658	6604	+277.72(+4.39%)
Jun 13, 2018	6280	6280	6326	-190.39(-2.92%)
Jun 12, 2018	6547	6547	6517	-281.63(-4.14%)
Jun 11, 2018	6772	6772	6798	+65.88(+0.98%)
Jun 10, 2018	6759	6759	6732	-873.75(-11.49%)
Jun 09, 2018	7660	7660	7606	-23.84(-0.31%)
Jun 08, 2018	7660	7660	7630	-26.36(-0.34%)
Jun 07, 2018	7660	7660	7656	+1.39(+0.02%)
Jun 06, 2018	7654	7654	7655	+51.06(+0.67%)
Jun 05, 2018	7585	7585	7604	+122.93(+1.64%)
Jun 04, 2018	7525	7525	7481	-226.71(-2.94%)
Jun 03, 2018	7690	7690	7708	+71.28(+0.93%)
Jun 02, 2018	7555	7555	7636	+109.76(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices