Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

70.38 UNCHANGED

Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	105.66	105.76	104.66	105.38	-0.36(-0.34%)
Jun 27, 2014		105.74	105.74	105.74	+0.12(+0.11%)
Jun 26, 2014	106.79	106.81	105.03	105.62	-1.09(-1.02%)
Jun 25, 2014	106.75	107.50	105.47	106.71	+0.93(+0.88%)
Jun 24, 2014	106.02	106.46	105.25	105.78	-0.27(-0.25%)
Jun 23, 2014	107.20	107.45	105.91	106.05	-1.21(-1.13%)
Jun 20, 2014		107.26	107.26	107.26	+0.62(+0.58%)
Jun 19, 2014	106.09	106.70	105.32	106.64	+0.46(+0.43%)
Jun 18, 2014	106.64	106.97	105.80	106.18	-0.25(-0.23%)
Jun 17, 2014	106.64	107.18	106.01	106.43	-0.35(-0.33%)
Jun 16, 2014	107.27	107.54	106.61	106.78	-0.13(-0.12%)
Jun 13, 2014		106.91	106.91	106.91	+0.05(+0.05%)
Jun 12, 2014	104.51	106.95	104.35	106.86	+2.38(+2.28%)
Jun 11, 2014	104.30	104.81	104.17	104.48	+0.17(+0.16%)
Jun 10, 2014	104.54	105.06	103.98	104.31	+1.65(+1.61%)
Jun 06, 2014		102.66	102.66	102.66	+0.16(+0.16%)
Jun 05, 2014	102.39	102.69	101.60	102.50	+0.04(+0.04%)
Jun 04, 2014	102.79	103.69	102.40	102.46	-0.35(-0.34%)
Jun 03, 2014	102.48	102.84	102.23	102.81	+0.38(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices