Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:04 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.185 1.186 1.185 1.186 5,028 -0.00(-0.33%)
Jun 29, 2021 1.190 1.190 1.190 1.190 5,418 -0.00(-0.23%)
Jun 28, 2021 1.192 1.193 1.192 1.193 4,300 -0.00(-0.11%)
Jun 27, 2021 1.193 1.194 1.193 1.194 1,648 +0.00(+0.06%)
Jun 25, 2021 1.193 1.197 1.193 1.193 157,944 +0.00(+0.02%)
Jun 24, 2021 1.193 1.193 1.193 1.193 4,273 +0.00(+0.00%)
Jun 23, 2021 1.193 1.193 1.193 1.193 4,246 -0.00(-0.08%)
Jun 22, 2021 1.194 1.194 1.194 1.194 5,069 +0.00(+0.23%)
Jun 21, 2021 1.192 1.192 1.191 1.191 5,310 +0.00(+0.33%)
Jun 20, 2021 1.186 1.187 1.186 1.187 2,512 +0.00(+0.09%)
Jun 18, 2021 1.191 1.192 1.185 1.186 241,217 -0.01(-0.42%)
Jun 17, 2021 1.191 1.191 1.191 1.191 5,657 -0.01(-0.65%)
Jun 16, 2021 1.199 1.200 1.199 1.199 8,002 -0.01(-1.11%)
Jun 15, 2021 1.213 1.213 1.212 1.213 3,647 +0.00(+0.03%)
Jun 14, 2021 1.212 1.212 1.212 1.212 5,205 +0.00(+0.10%)
Jun 13, 2021 1.211 1.211 1.210 1.211 2,208 +0.00(+0.01%)
Jun 11, 2021 1.217 1.219 1.209 1.211 145,935 -0.01(-0.54%)
Jun 10, 2021 1.217 1.217 1.217 1.217 3,787 -0.00(-0.03%)
Jun 09, 2021 1.218 1.218 1.218 1.218 3,248 +0.00(+0.05%)
Jun 08, 2021 1.217 1.217 1.217 1.217 3,904 -0.00(-0.15%)
Jun 07, 2021 1.219 1.219 1.219 1.219 5,306 +0.00(+0.21%)
Jun 06, 2021 1.216 1.217 1.216 1.216 1,551 -0.00(-0.01%)
Jun 04, 2021 1.213 1.219 1.210 1.217 168,145 +0.00(+0.29%)
Jun 03, 2021 1.213 1.213 1.213 1.213 4,412 -0.01(-0.67%)
Jun 02, 2021 1.221 1.221 1.221 1.221 3,292 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.