Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.813 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 3:52 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 7.812 7.812 7.809 7.811 545 -0.00(-0.01%)
Jun 28, 2019 7.814 7.816 7.806 7.812 36,127 -0.00(-0.04%)
Jun 27, 2019 7.814 7.816 7.814 7.815 1,342 +0.01(+0.07%)
Jun 26, 2019 7.808 7.811 7.807 7.810 2,718 -0.00(-0.01%)
Jun 25, 2019 7.810 7.811 7.808 7.811 3,652 +0.00(+0.01%)
Jun 24, 2019 7.813 7.813 7.808 7.809 2,305 -0.00(-0.06%)
Jun 23, 2019 7.814 7.814 7.812 7.814 578 +0.00(+0.01%)
Jun 21, 2019 7.813 7.816 7.802 7.814 54,477 -0.00(-0.01%)
Jun 20, 2019 7.813 7.814 7.811 7.814 1,549 -0.01(-0.13%)
Jun 19, 2019 7.825 7.825 7.823 7.824 2,109 -0.01(-0.09%)
Jun 18, 2019 7.830 7.832 7.830 7.831 1,932 -0.00(-0.03%)
Jun 17, 2019 7.833 7.834 7.832 7.834 2,499 +0.01(+0.07%)
Jun 16, 2019 7.827 7.828 7.826 7.828 931 +0.00(+0.01%)
Jun 14, 2019 7.826 7.833 7.824 7.827 42,791 -0.00(-0.02%)
Jun 13, 2019 7.826 7.829 7.826 7.829 2,257 +0.00(+0.06%)
Jun 12, 2019 7.827 7.827 7.823 7.824 1,666 -0.01(-0.15%)
Jun 11, 2019 7.837 7.837 7.836 7.836 2,017 -0.01(-0.08%)
Jun 10, 2019 7.843 7.843 7.842 7.843 1,542 +0.00(+0.03%)
Jun 09, 2019 7.841 7.841 7.840 7.840 268 -0.00(-0.02%)
Jun 07, 2019 7.840 7.842 7.839 7.842 29,073 +0.00(+0.02%)
Jun 06, 2019 7.840 7.841 7.840 7.840 1,394 +0.00(+0.00%)
Jun 05, 2019 7.841 7.841 7.840 7.840 1,764 +0.00(+0.00%)
Jun 04, 2019 7.841 7.841 7.840 7.840 1,896 +0.00(+0.05%)
Jun 03, 2019 7.838 7.838 7.835 7.836 1,885 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.