Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)
Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 53014 53345 52812 53081 0 +66.70(+0.13%)
Jun 29, 2015 54013 54013 52647 53014 0 -1002.80(-1.86%)
Jun 28, 2015 53181 54076 53150 54017 0 +0.00(+0.00%)
Jun 27, 2015 53181 54076 53150 54017 0 +0.00(+0.00%)
Jun 26, 2015 53181 54076 53150 54017 0 +841.30(+1.58%)
Jun 25, 2015 53840 53840 52879 53176 0 -666.80(-1.24%)
Jun 24, 2015 53772 54236 53628 53842 0 +70.10(+0.13%)
Jun 23, 2015 53865 54361 53772 53772 0 -91.30(-0.17%)
Jun 22, 2015 53750 54342 53655 53864 0 +114.30(+0.21%)
Jun 21, 2015 54236 54236 53479 53749 0 +0.00(+0.00%)
Jun 20, 2015 54236 54236 53479 53749 0 +0.00(+0.00%)
Jun 19, 2015 54236 54236 53479 53749 0 -489.20(-0.90%)
Jun 18, 2015 53251 54352 53214 54239 0 +990.10(+1.86%)
Jun 17, 2015 53698 53755 52965 53248 0 -453.60(-0.84%)
Jun 16, 2015 53144 53969 53107 53702 0 +564.60(+1.06%)
Jun 15, 2015 53338 53338 52548 53138 0 -210.00(-0.39%)
Jun 14, 2015 53689 53689 53033 53348 0 +0.00(+0.00%)
Jun 13, 2015 53689 53689 53033 53348 0 -341.00(-0.64%)
Jun 12, 2015 53876 54271 53444 53688 0 +0.00(+0.00%)
Jun 11, 2015 53876 54271 53444 53688 0 -187.90(-0.35%)
Jun 10, 2015 52818 54102 52818 53876 0 +1060.40(+2.01%)
Jun 09, 2015 52810 53292 52688 52816 0 +6.40(+0.01%)
Jun 08, 2015 52975 53325 52810 52810 0 -163.80(-0.31%)
Jun 07, 2015 53518 53518 52808 52973 0 +0.00(+0.00%)
Jun 06, 2015 53518 53518 52808 52973 0 +0.00(+0.00%)
Jun 05, 2015 53518 53518 52808 52973 0 -549.50(-1.03%)
Jun 04, 2015 54254 54254 53462 53523 0 +0.00(+0.00%)
Jun 03, 2015 54254 54254 53462 53523 0 -713.50(-1.32%)
Jun 02, 2015 53035 54236 53035 54236 0 +1205.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.