Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,330.77 -0.04 (-0.00%)
Daily Price Updated: 4:45 PM EDT, Jun 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 3269 3287 3251 3269 0 +0.00(+0.00%)
Jun 29, 2018 3269 3287 3251 3269 0 +11.13(+0.34%)
Jun 28, 2018 3246 3267 3244 3258 0 +2.80(+0.09%)
Jun 27, 2018 3282 3296 3251 3255 0 -26.10(-0.80%)
Jun 26, 2018 3246 3285 3238 3281 0 +20.03(+0.61%)
Jun 25, 2018 3280 3286 3247 3261 0 +0.00(+0.00%)
Jun 24, 2018 0 +0.00(+0.00%)
Jun 23, 2018 0 +0.00(+0.00%)
Jun 22, 2018 0 +0.00(+0.00%)
Jun 21, 2018 0 +0.00(+0.00%)
Jun 20, 2018 0 +0.00(+0.00%)
Jun 19, 2018 0 +0.00(+0.00%)
Jun 18, 2018 0 +0.00(+0.00%)
Jun 17, 2018 0 +0.00(+0.00%)
Jun 16, 2018 0 +0.00(+0.00%)
Jun 15, 2018 0 +0.00(+0.00%)
Jun 14, 2018 0 +0.00(+0.00%)
Jun 13, 2018 0 +0.00(+0.00%)
Jun 12, 2018 0 +0.00(+0.00%)
Jun 11, 2018 0 +0.00(+0.00%)
Jun 10, 2018 0 +0.00(+0.00%)
Jun 09, 2018 0 +0.00(+0.00%)
Jun 08, 2018 0 +0.00(+0.00%)
Jun 07, 2018 0 +0.00(+0.00%)
Jun 06, 2018 0 +0.00(+0.00%)
Jun 05, 2018 0 +0.00(+0.00%)
Jun 04, 2018 0 +0.00(+0.00%)
Jun 03, 2018 0 +0.00(+0.00%)
Jun 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.