Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.614	1.645	1.614	1.645	328	+0.02(+0.95%)
Jun 29, 2020	1.638	1.638	1.489	1.630	731	-0.01(-0.72%)
Jun 26, 2020		1.641	1.641	1.641	6	+0.00(+0.00%)
Jun 25, 2020	1.638	1.641	1.638	1.641	548	+0.16(+10.85%)
Jun 24, 2020	1.598	1.692	1.348	1.481	6,722	-0.12(-7.54%)
Jun 23, 2020	1.481	1.602	1.481	1.602	1,558	+0.03(+2.21%)
Jun 22, 2020	1.567	1.567	1.567	1.567	2,085	+0.09(+5.82%)
Jun 19, 2020	1.481	1.481	1.481	1.481	127	-0.31(-17.47%)
Jun 18, 2020		1.794	1.794	1.794	113	+0.00(+0.00%)
Jun 17, 2020	1.794	1.794	1.794	1.794	413	+0.02(+0.88%)
Jun 16, 2020	1.685	1.802	1.685	1.779	661	-0.02(-1.30%)
Jun 15, 2020	1.622	1.802	1.622	1.802	1,845	+0.38(+27.09%)
Jun 12, 2020		1.418	1.418	1.418	1	+0.00(+0.00%)
Jun 11, 2020	1.340	1.567	1.316	1.418	18,354	-0.32(-18.41%)
Jun 10, 2020	1.802	1.802	1.669	1.738	18,198	-0.05(-2.71%)
Jun 09, 2020	1.802	1.802	1.724	1.786	23,085	+0.00(+0.00%)
Jun 08, 2020	1.661	1.786	1.661	1.786	1,844	+0.13(+7.55%)
Jun 05, 2020	1.567	1.661	1.567	1.661	4,339	+0.00(+0.00%)
Jun 04, 2020	1.551	1.661	1.254	1.661	18,629	+0.18(+12.17%)
Jun 03, 2020	1.434	1.481	1.277	1.481	2,179	-0.05(-3.08%)
Jun 02, 2020	1.387	1.528	1.261	1.528	20,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices