Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.580	1.600	1.483	1.551	11,815	-0.01(-0.62%)
Jun 29, 2022	1.600	1.640	1.536	1.561	13,092	-0.09(-5.41%)
Jun 28, 2022	1.660	1.734	1.528	1.650	33,830	+0.01(+0.34%)
Jun 27, 2022	1.760	1.881	1.568	1.644	7,658	-0.10(-5.49%)
Jun 24, 2022	1.880	1.880	1.579	1.740	30,178	+0.10(+6.07%)
Jun 23, 2022	1.520	1.880	1.480	1.640	225,262	+0.12(+8.23%)
Jun 22, 2022	1.671	1.751	1.504	1.516	13,819	-0.09(-5.56%)
Jun 21, 2022	1.600	1.640	1.486	1.605	18,127	+0.02(+1.57%)
Jun 17, 2022	1.608	1.640	1.520	1.580	6,423	+0.01(+0.64%)
Jun 16, 2022	1.440	1.680	1.440	1.570	9,126	+0.06(+3.84%)
Jun 15, 2022	1.440	1.639	1.440	1.512	14,917	-0.05(-2.95%)
Jun 14, 2022	1.560	1.734	1.558	1.558	13,578	-0.08(-4.74%)
Jun 13, 2022	1.560	1.676	1.558	1.636	17,198	-0.05(-3.15%)
Jun 10, 2022	1.880	1.880	1.644	1.689	13,773	-0.12(-6.39%)
Jun 09, 2022	1.720	1.980	1.720	1.804	66,750	+0.07(+4.06%)
Jun 08, 2022	1.720	1.740	1.680	1.734	4,909	+0.05(+3.17%)
Jun 07, 2022	1.760	1.760	1.634	1.680	8,930	-0.07(-3.87%)
Jun 06, 2022	1.680	1.760	1.630	1.748	19,601	-0.00(-0.21%)
Jun 03, 2022	1.703	1.760	1.680	1.752	12,521	-0.00(-0.05%)
Jun 02, 2022	1.640	1.780	1.640	1.752	14,081	+0.11(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices